MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,338 Value ($000) $409 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,455 Value ($000) $442 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,432 Value ($000) $419 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 1,448 Value ($000) $452 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 1,345 Value ($000) $390 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,422 Value ($000) $433 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,389 Value ($000) $354 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 1,893 Value ($000) $534 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,908 Value ($000) $566 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 1,884 Value ($000) $496 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,703 Value ($000) $508 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 1,708 Value ($000) $478 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,565 Value ($000) $412 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 1,561 Value ($000) $360 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 1,553 Value ($000) $383 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 1,637 Value ($000) $405 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,836 Value ($000) $492 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,780 Value ($000) $429 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,779 Value ($000) $411 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,787 Value ($000) $400 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,763 Value ($000) $378 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,734 Value ($000) $381 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,697 Value ($000) $313 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,577 Value ($000) $261 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,577 Value ($000) $312 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,338	$409	$305.09	$290.30 - $321.79
Q3 2025	1,455	$442	$301.40	$286.90 - $317.52
Q2 2025	1,432	$419	$303.54	$280.19 - $316.26
Q1 2025	1,448	$452	$292.89	$270.23 - $320.72
Q4 2024	1,345	$390	$290.22	$275.34 - $308.80
Q3 2024	1,422	$433	$266.70	$235.19 - $298.17
Q2 2024	1,389	$354	$255.04	$239.07 - $270.15
Q1 2024	1,893	$534	$278.01	$265.95 - $288.51
Q4 2023	1,908	$566	$258.68	$233.05 - $283.22
Q3 2023	1,884	$496	$269.51	$248.24 - $282.39
Q2 2023	1,703	$508	$273.09	$262.44 - $282.15
Q1 2023	1,708	$478	$250.51	$242.11 - $263.34
Q4 2022	1,565	$412	$245.25	$214.97 - $261.32
Q3 2022	1,561	$360	$236.27	$213.92 - $247.25
Q2 2022	1,553	$383	$226.36	$209.53 - $238.22
Q1 2022	1,637	$405	$227.78	$199.74 - $247.43
Q4 2021	1,836	$492	$229.60	$214.30 - $246.13
Q3 2021	1,780	$429	$215.84	$204.35 - $225.88
Q2 2021	1,779	$411	$209.30	$200.41 - $214.63
Q1 2021	1,787	$400	$191.26	$181.19 - $204.54
Q4 2020	1,763	$378	$193.25	$183.72 - $205.66
Q3 2020	1,734	$381	$181.40	$161.01 - $201.06
Q2 2020	1,697	$313	$161.00	$135.75 - $178.74
Q1 2020	1,577	$261	$171.84	$108.80 - $190.08
Q4 2019	1,577	$312	$171.93	$162.20 - $184.62