MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665 Value ($000) $203 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 685 Value ($000) $208 Avg Close $301.40 Range $286.90 - $317.52
Q4 2021
Shares 570 Value ($000) $153 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 570 Value ($000) $132 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 570 Value ($000) $128 Avg Close $191.26 Range $181.19 - $204.54
Q3 2020
Shares 570 Value ($000) $105 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 570 Value ($000) $105 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 663 Value ($000) $103,680 Avg Close $171.84 Range $108.80 - $190.08
Q3 2019
Shares 550 Value ($000) $118 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 550 Value ($000) $114 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 550 Value ($000) $104 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 563 Value ($000) $100 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 563 Value ($000) $94,184 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 663 Value ($000) $103,885 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 663 Value ($000) $103,680 Avg Close $136.66 Range $122.48 - $148.12