MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,798 Value ($000) $1,772 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,525 Value ($000) $1,679 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,453 Value ($000) $1,593 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,265 Value ($000) $1,332 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,903 Value ($000) $1,421 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,651 Value ($000) $1,416 Avg Close $266.70 Range $235.19 - $298.17

Q4 2023

Shares 6,080 Value ($000) $1,803 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,425 Value ($000) $1,429 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,708 Value ($000) $1,405 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 723 Value ($000) $202 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,798	$1,772	$305.09	$290.30 - $321.79
Q3 2025	5,525	$1,679	$301.40	$286.90 - $317.52
Q2 2025	5,453	$1,593	$303.54	$280.19 - $316.26
Q1 2025	4,265	$1,332	$292.89	$270.23 - $320.72
Q4 2024	4,903	$1,421	$290.22	$275.34 - $308.80
Q3 2024	4,651	$1,416	$266.70	$235.19 - $298.17
Q4 2023	6,080	$1,803	$258.68	$233.05 - $283.22
Q3 2023	5,425	$1,429	$269.51	$248.24 - $282.39
Q2 2023	4,708	$1,405	$273.09	$262.44 - $282.15
Q1 2023	723	$202	$250.51	$242.11 - $263.34