MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Winthrop Partners - WNY, LLC's Holding History (CIK: 0001734109)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 444 Value ($000) $95,331 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 444 Value ($000) $92,201 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 444 Value ($000) $83,645 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 694 Value ($000) $123,233 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 694 Value ($000) $116,099 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 694 Value ($000) $108,742 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 694 Value ($000) $111,893 Avg Close $136.66 Range $122.48 - $148.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	444	$95,331	$184.76	$177.38 - $190.99
Q2 2019	444	$92,201	$169.75	$159.68 - $178.93
Q1 2019	444	$83,645	$154.59	$147.38 - $162.95
Q4 2018	694	$123,233	$150.10	$136.68 - $161.23
Q3 2018	694	$116,099	$134.80	$128.54 - $141.76
Q2 2018	694	$108,742	$135.53	$129.30 - $144.01
Q1 2018	694	$111,893	$136.66	$122.48 - $148.12