MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Stokes Capital Advisors, LLC's Holding History (CIK: 0001734460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,184 Value ($000) $12,587 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 41,100 Value ($000) $12,490 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 37,693 Value ($000) $11,013 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 36,525 Value ($000) $11,409 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 34,016 Value ($000) $9,861 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 33,238 Value ($000) $10,121 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 32,665 Value ($000) $8,324 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 28,767 Value ($000) $8,111 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 27,074 Value ($000) $8,028 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 26,509 Value ($000) $6,984 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 25,714 Value ($000) $7,673 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 27,054 Value ($000) $7,565 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 27,377 Value ($000) $7,215 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 28,821 Value ($000) $6,650 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 28,962 Value ($000) $7,150 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 28,706 Value ($000) $7,098 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 27,969 Value ($000) $7,498 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 28,031 Value ($000) $6,759 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 27,465 Value ($000) $6,344 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 24,637 Value ($000) $5,522 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 24,006 Value ($000) $5,151 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 23,646 Value ($000) $5,190 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 25,019 Value ($000) $4,615 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 23,982 Value ($000) $3,965 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 23,539 Value ($000) $4,652 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 19,410 Value ($000) $4,168 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 18,305 Value ($000) $3,801 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 15,920 Value ($000) $3,023 Avg Close $154.59 Range $147.38 - $162.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,184	$12,587	$305.09	$290.30 - $321.79
Q3 2025	41,100	$12,490	$301.40	$286.90 - $317.52
Q2 2025	37,693	$11,013	$303.54	$280.19 - $316.26
Q1 2025	36,525	$11,409	$292.89	$270.23 - $320.72
Q4 2024	34,016	$9,861	$290.22	$275.34 - $308.80
Q3 2024	33,238	$10,121	$266.70	$235.19 - $298.17
Q2 2024	32,665	$8,324	$255.04	$239.07 - $270.15
Q1 2024	28,767	$8,111	$278.01	$265.95 - $288.51
Q4 2023	27,074	$8,028	$258.68	$233.05 - $283.22
Q3 2023	26,509	$6,984	$269.51	$248.24 - $282.39
Q2 2023	25,714	$7,673	$273.09	$262.44 - $282.15
Q1 2023	27,054	$7,565	$250.51	$242.11 - $263.34
Q4 2022	27,377	$7,215	$245.25	$214.97 - $261.32
Q3 2022	28,821	$6,650	$236.27	$213.92 - $247.25
Q2 2022	28,962	$7,150	$226.36	$209.53 - $238.22
Q1 2022	28,706	$7,098	$227.78	$199.74 - $247.43
Q4 2021	27,969	$7,498	$229.60	$214.30 - $246.13
Q3 2021	28,031	$6,759	$215.84	$204.35 - $225.88
Q2 2021	27,465	$6,344	$209.30	$200.41 - $214.63
Q1 2021	24,637	$5,522	$191.26	$181.19 - $204.54
Q4 2020	24,006	$5,151	$193.25	$183.72 - $205.66
Q3 2020	23,646	$5,190	$181.40	$161.01 - $201.06
Q2 2020	25,019	$4,615	$161.00	$135.75 - $178.74
Q1 2020	23,982	$3,965	$171.84	$108.80 - $190.08
Q4 2019	23,539	$4,652	$171.93	$162.20 - $184.62
Q3 2019	19,410	$4,168	$184.76	$177.38 - $190.99
Q2 2019	18,305	$3,801	$169.75	$159.68 - $178.93
Q1 2019	15,920	$3,023	$154.59	$147.38 - $162.95