MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,991 Value ($000) $914 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,353 Value ($000) $715 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,056 Value ($000) $601 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,050 Value ($000) $640 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,093 Value ($000) $317 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 732 Value ($000) $223 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 581 Value ($000) $148 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 461 Value ($000) $130 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 997 Value ($000) $296 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,004 Value ($000) $264 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 983 Value ($000) $293 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 987 Value ($000) $276 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 504 Value ($000) $133 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 504 Value ($000) $116 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 503 Value ($000) $124 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 669 Value ($000) $165 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 677 Value ($000) $181 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 932 Value ($000) $225 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 986 Value ($000) $228 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,412 Value ($000) $316 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,718 Value ($000) $368 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,937 Value ($000) $425 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,937 Value ($000) $357 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,937 Value ($000) $320 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,558 Value ($000) $307 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,641 Value ($000) $352 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,680 Value ($000) $348 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,134 Value ($000) $405 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,198 Value ($000) $390 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,131 Value ($000) $356 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,321 Value ($000) $363 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,314 Value ($000) $361 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,398 Value ($000) $412 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,401 Value ($000) $376 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,611 Value ($000) $399 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,702 Value ($000) $350 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,139 Value ($000) $260 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,262 Value ($000) $260 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,325 Value ($000) $279 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 2,349 Value ($000) $295 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,391 Value ($000) $282 Avg Close $87.24 Range $75.55 - $94.25