MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Wealth Alliance Advisory Group, LLC's Holding History (CIK: 0001735734)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,966 Value ($000) $3,352 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 12,464 Value ($000) $3,788 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 11,439 Value ($000) $3,342 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 8,789 Value ($000) $2,745 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 8,932 Value ($000) $2,589 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 8,942 Value ($000) $2,723 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 9,185 Value ($000) $2,341 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 11,357 Value ($000) $3,202 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 11,014 Value ($000) $3,266 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 10,873 Value ($000) $2,864 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 10,721 Value ($000) $3,199 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 10,737 Value ($000) $3,002 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 10,814 Value ($000) $2,850 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 10,870 Value ($000) $2,508 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 11,457 Value ($000) $2,829 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 10,894 Value ($000) $2,694 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 11,168 Value ($000) $2,994 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 10,763 Value ($000) $2,595 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 10,721 Value ($000) $2,476 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 10,674 Value ($000) $2,392 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 10,218 Value ($000) $2,193 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 10,009 Value ($000) $2,197 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 10,940 Value ($000) $2,018 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 11,415 Value ($000) $1,887 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 10,904 Value ($000) $2,155 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 10,820 Value ($000) $2,262 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 10,810 Value ($000) $2,316 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 10,807 Value ($000) $2,140 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 10,785 Value ($000) $1,915 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 10,268 Value ($000) $1,718 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 10,266 Value ($000) $1,609 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 10,290 Value ($000) $1,609 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 9,402 Value ($000) $1,618 Avg Close $138.65 Range $128.37 - $145.70