MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,672 Value ($000) $11,514 Avg Close $305.09 Range $290.30 - $321.79
Q2 2025
Shares 16,624 Value ($000) $5 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 22,534 Value ($000) $7 Avg Close $292.89 Range $270.23 - $320.72
Q2 2024
Shares 52,863 Value ($000) $13 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 67,234 Value ($000) $19 Avg Close $278.01 Range $265.95 - $288.51
Q3 2023
Shares 86,504 Value ($000) $23 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 156,607 Value ($000) $47 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 38,152 Value ($000) $11 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 23,867 Value ($000) $6 Avg Close $245.25 Range $214.97 - $261.32
Q1 2022
Shares 26,075 Value ($000) $6,448 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 18,646 Value ($000) $4,998 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 73,714 Value ($000) $17,773 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 72,629 Value ($000) $16,777 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 84,616 Value ($000) $18,966 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 71,401 Value ($000) $15,321 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 47,095 Value ($000) $10,337 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 55,547 Value ($000) $10,247 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,771 Value ($000) $458 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,652 Value ($000) $722 Avg Close $171.93 Range $162.20 - $184.62