MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,434 Value ($000) $1,966 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 6,512 Value ($000) $1,979 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 6,248 Value ($000) $1,826 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 5,994 Value ($000) $1,872 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,904 Value ($000) $1,711 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,895 Value ($000) $1,795 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 5,818 Value ($000) $1,483 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 5,466 Value ($000) $1,541 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 5,419 Value ($000) $1,607 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 5,299 Value ($000) $1,396 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 5,134 Value ($000) $1,532 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 5,355 Value ($000) $1,497 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 5,355 Value ($000) $1,411 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 5,439 Value ($000) $1,255 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 6,360 Value ($000) $1,570 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 6,292 Value ($000) $1,556 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6,378 Value ($000) $1,710 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 6,728 Value ($000) $1,622 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 6,747 Value ($000) $1,559 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 6,517 Value ($000) $1,461 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 6,507 Value ($000) $1,396 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 6,211 Value ($000) $1,363 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 6,595 Value ($000) $1,217 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 6,152 Value ($000) $1,017 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 6,216 Value ($000) $1,228 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 6,533 Value ($000) $1,403 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 7,185 Value ($000) $1,492 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 6,736 Value ($000) $1,279 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 7,660 Value ($000) $1,360 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 7,192 Value ($000) $1,203 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 7,491 Value ($000) $1,173 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 7,506 Value ($000) $1,173 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 7,591 Value ($000) $1,306 Avg Close $138.65 Range $128.37 - $145.70