MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740 Value ($000) $226 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 801 Value ($000) $243 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 837 Value ($000) $245 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 709 Value ($000) $221 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 738 Value ($000) $214 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 768 Value ($000) $234 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 808 Value ($000) $206 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 778 Value ($000) $212 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 760 Value ($000) $225 Avg Close $258.68 Range $233.05 - $283.22
Q3 2018
Shares 838 Value ($000) $145 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 914 Value ($000) $143 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 914 Value ($000) $143 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 984 Value ($000) $169 Avg Close $138.65 Range $128.37 - $145.70