MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 726 Value ($000) $212 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 640 Value ($000) $195 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 638 Value ($000) $163 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,087 Value ($000) $306 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 916 Value ($000) $272 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 680 Value ($000) $179 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 514 Value ($000) $153 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 820 Value ($000) $229 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 797 Value ($000) $210 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 749 Value ($000) $173 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 21 Value ($000) $6,850 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,713 Value ($000) $423 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 869,159 Value ($000) $3,242 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 1,876 Value ($000) $433 Avg Close $209.30 Range $200.41 - $214.63
Q1 2018
Shares 2,168 Value ($000) $339 Avg Close $136.66 Range $122.48 - $148.12