MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,475 Value ($000) $11 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 34,506 Value ($000) $10 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 12,668 Value ($000) $4 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 29,134 Value ($000) $9 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 29,168 Value ($000) $8,456 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 27,040 Value ($000) $8,234 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 16,307 Value ($000) $4,156 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 17,790 Value ($000) $5,016 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 7,446 Value ($000) $2,208 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 8,024 Value ($000) $2,114 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 7,948 Value ($000) $2,372 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,011 Value ($000) $2,257 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 20,818 Value ($000) $5,486 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 6,276 Value ($000) $1,448 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 9,165 Value ($000) $2,263 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 7,480 Value ($000) $1,850 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 18,040 Value ($000) $4,836 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 11,729 Value ($000) $2,828 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 5,262 Value ($000) $1,215 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 5,030 Value ($000) $1,127 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 5,431 Value ($000) $1,165 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 5,455 Value ($000) $1,197 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 5,033 Value ($000) $928 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 6,167 Value ($000) $1,020 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 5,737 Value ($000) $1,134 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 5,924 Value ($000) $1,272 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 5,929 Value ($000) $1,231 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 6,763 Value ($000) $1,284 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 8,196 Value ($000) $1,455 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 406 Value ($000) $68 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 696 Value ($000) $109 Avg Close $135.53 Range $129.30 - $144.01