MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,880 Value ($000) $6,076 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 45,881 Value ($000) $13,943 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 46,439 Value ($000) $13,568 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 46,081 Value ($000) $14,394 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 46,437 Value ($000) $13,462 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 39,696 Value ($000) $12,088 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 39,937 Value ($000) $10,178 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 41,070 Value ($000) $11,579 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 39,421 Value ($000) $11,689 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 39,929 Value ($000) $10,519 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 40,417 Value ($000) $12,061 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 37,254 Value ($000) $10 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 18,203 Value ($000) $5 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 17,233 Value ($000) $3,976 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 17,522 Value ($000) $4,326 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 17,441 Value ($000) $4,313 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 20,148 Value ($000) $5,401 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 20,103 Value ($000) $4,847 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 16,316 Value ($000) $3,769 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 15,314 Value ($000) $3,433 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 15,787 Value ($000) $3,388 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 15,409 Value ($000) $3,382 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 14,285 Value ($000) $2,635 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 10,301 Value ($000) $1,703 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 8,188 Value ($000) $1,618 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 4,767 Value ($000) $1,024 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 4,240 Value ($000) $849 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 2,593 Value ($000) $492 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 2,189 Value ($000) $389 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 1,419 Value ($000) $236 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 1,389 Value ($000) $218 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 1,438 Value ($000) $227 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 1,408 Value ($000) $245 Avg Close $138.65 Range $128.37 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,880	$6,076	$305.09	$290.30 - $321.79
Q3 2025	45,881	$13,943	$301.40	$286.90 - $317.52
Q2 2025	46,439	$13,568	$303.54	$280.19 - $316.26
Q1 2025	46,081	$14,394	$292.89	$270.23 - $320.72
Q4 2024	46,437	$13,462	$290.22	$275.34 - $308.80
Q3 2024	39,696	$12,088	$266.70	$235.19 - $298.17
Q2 2024	39,937	$10,178	$255.04	$239.07 - $270.15
Q1 2024	41,070	$11,579	$278.01	$265.95 - $288.51
Q4 2023	39,421	$11,689	$258.68	$233.05 - $283.22
Q3 2023	39,929	$10,519	$269.51	$248.24 - $282.39
Q2 2023	40,417	$12,061	$273.09	$262.44 - $282.15
Q1 2023	37,254	$10	$250.51	$242.11 - $263.34
Q4 2022	18,203	$5	$245.25	$214.97 - $261.32
Q3 2022	17,233	$3,976	$236.27	$213.92 - $247.25
Q2 2022	17,522	$4,326	$226.36	$209.53 - $238.22
Q1 2022	17,441	$4,313	$227.78	$199.74 - $247.43
Q4 2021	20,148	$5,401	$229.60	$214.30 - $246.13
Q3 2021	20,103	$4,847	$215.84	$204.35 - $225.88
Q2 2021	16,316	$3,769	$209.30	$200.41 - $214.63
Q1 2021	15,314	$3,433	$191.26	$181.19 - $204.54
Q4 2020	15,787	$3,388	$193.25	$183.72 - $205.66
Q3 2020	15,409	$3,382	$181.40	$161.01 - $201.06
Q2 2020	14,285	$2,635	$161.00	$135.75 - $178.74
Q1 2020	10,301	$1,703	$171.84	$108.80 - $190.08
Q4 2019	8,188	$1,618	$171.93	$162.20 - $184.62
Q3 2019	4,767	$1,024	$184.76	$177.38 - $190.99
Q2 2019	4,240	$849	$169.75	$159.68 - $178.93
Q1 2019	2,593	$492	$154.59	$147.38 - $162.95
Q4 2018	2,189	$389	$150.10	$136.68 - $161.23
Q3 2018	1,419	$236	$134.80	$128.54 - $141.76
Q2 2018	1,389	$218	$135.53	$129.30 - $144.01
Q1 2018	1,438	$227	$136.66	$122.48 - $148.12
Q4 2017	1,408	$245	$138.65	$128.37 - $145.70