MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fulcrum Equity Management's Holding History (CIK: 0001737888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,095 Value ($000) $333 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,098 Value ($000) $280 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 874 Value ($000) $247 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 736 Value ($000) $218 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 933 Value ($000) $246 Avg Close $269.51 Range $248.24 - $282.39

Q1 2019

Shares 1,703 Value ($000) $323 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 1,703 Value ($000) $302 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,095	$333	$266.70	$235.19 - $298.17
Q2 2024	1,098	$280	$255.04	$239.07 - $270.15
Q1 2024	874	$247	$278.01	$265.95 - $288.51
Q4 2023	736	$218	$258.68	$233.05 - $283.22
Q3 2023	933	$246	$269.51	$248.24 - $282.39
Q1 2019	1,703	$323	$154.59	$147.38 - $162.95
Q4 2018	1,703	$302	$150.10	$136.68 - $161.23