MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 46 Value ($000) $11 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 46 Value ($000) $12 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 46 Value ($000) $11 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 46 Value ($000) $11 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 46 Value ($000) $10 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 46 Value ($000) $10 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 46 Value ($000) $10 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2 Value ($000) $0 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 52 Value ($000) $9 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 52 Value ($000) $10 Avg Close $171.93 Range $162.20 - $184.62