MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,977 Value ($000) $3,661 Avg Close $305.09 Range $290.30 - $321.79
Q2 2025
Shares 1,601 Value ($000) $468 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,830 Value ($000) $884 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,490 Value ($000) $432 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,081 Value ($000) $938 Avg Close $266.70 Range $235.19 - $298.17
Q1 2023
Shares 1,107 Value ($000) $310 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,464 Value ($000) $386 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 4,119 Value ($000) $950 Avg Close $236.27 Range $213.92 - $247.25
Q3 2021
Shares 12,738 Value ($000) $3,071 Avg Close $215.84 Range $204.35 - $225.88
Q2 2020
Shares 13,022 Value ($000) $2,402 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 5,361 Value ($000) $886 Avg Close $171.84 Range $108.80 - $190.08
Q2 2019
Shares 10,285 Value ($000) $2,136 Avg Close $169.75 Range $159.68 - $178.93