MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 728,516 Value ($000) $222,657 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 608,096 Value ($000) $184,795 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 590,559 Value ($000) $172,544 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 558,905 Value ($000) $174,586 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 551,151 Value ($000) $159,761 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 538,195 Value ($000) $163,848 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 530,176 Value ($000) $135,157 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 540,660 Value ($000) $152,440 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 528,027 Value ($000) $156,566 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 501,543 Value ($000) $132,044 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 473,907 Value ($000) $138,911 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 487,647 Value ($000) $136 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 470,900 Value ($000) $124 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 453,831 Value ($000) $104,715 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 359,317 Value ($000) $88,706 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 332,183 Value ($000) $82,140 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 309,672 Value ($000) $83,011 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 311,807 Value ($000) $75,178 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 275,126 Value ($000) $63,550 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 218,960 Value ($000) $49,076 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 206,562 Value ($000) $44,321 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 193,624 Value ($000) $42,497 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 186,611 Value ($000) $34,425 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 120,419 Value ($000) $19,912 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 99,040 Value ($000) $19,571 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 91,249 Value ($000) $19,591 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 86,116 Value ($000) $17,882 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 74,640 Value ($000) $14,175 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 56,539 Value ($000) $10,040 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 54,101 Value ($000) $9,050 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 54,225 Value ($000) $8,496 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 54,071 Value ($000) $8,456 Avg Close $136.66 Range $122.48 - $148.12