MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,907 Value ($000) $16,170 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 70,862 Value ($000) $21,534 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 68,845 Value ($000) $20,114 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 52,926 Value ($000) $16,532 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 65,463 Value ($000) $18,977 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 68,493 Value ($000) $20,857 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 63,078 Value ($000) $16,075 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 66,276 Value ($000) $18,687 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 63,626 Value ($000) $18,866 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 61,106 Value ($000) $16 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 60,076 Value ($000) $18 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 58,483 Value ($000) $16 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 56,954 Value ($000) $15 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 55,544 Value ($000) $12,816 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 58,612 Value ($000) $14,470 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 56,214 Value ($000) $13,901 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 56,026 Value ($000) $15,019 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 51,847 Value ($000) $12,501 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 52,340 Value ($000) $12,090 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 53,755 Value ($000) $12,049 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 52,903 Value ($000) $11,352 Avg Close $193.25 Range $183.72 - $205.66