MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 851 Value ($000) $238 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 855 Value ($000) $225 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 881 Value ($000) $203 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 884 Value ($000) $218 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 908 Value ($000) $225 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 948 Value ($000) $254 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	851	$238	$250.51	$242.11 - $263.34
Q4 2022	855	$225	$245.25	$214.97 - $261.32
Q3 2022	881	$203	$236.27	$213.92 - $247.25
Q2 2022	884	$218	$226.36	$209.53 - $238.22
Q1 2022	908	$225	$227.78	$199.74 - $247.43
Q4 2021	948	$254	$229.60	$214.30 - $246.13