MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

VanWeelden Wealth Management, LLC's Holding History (CIK: 0001740451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 655 Value ($000) $200 Avg Close $305.09 Range $290.30 - $321.79

Q1 2025

Shares 940 Value ($000) $294 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 935 Value ($000) $271 Avg Close $290.22 Range $275.34 - $308.80

Q2 2024

Shares 1,046 Value ($000) $306 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	655	$200	$305.09	$290.30 - $321.79
Q1 2025	940	$294	$292.89	$270.23 - $320.72
Q4 2024	935	$271	$290.22	$275.34 - $308.80
Q2 2024	1,046	$306	$255.04	$239.07 - $270.15