MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,516 Value ($000) $4,131 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 13,716 Value ($000) $4,168 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 13,871 Value ($000) $4,053 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 14,990 Value ($000) $4,682 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 15,010 Value ($000) $4,351 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 15,344 Value ($000) $4,672 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 15,260 Value ($000) $3,889 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 15,245 Value ($000) $4,298 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 15,035 Value ($000) $4,458 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 14,894 Value ($000) $3,924 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 14,730 Value ($000) $4,396 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 14,635 Value ($000) $4,092 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 14,625 Value ($000) $3,854 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 14,710 Value ($000) $3,394 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 14,710 Value ($000) $3,632 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 14,757 Value ($000) $3,649 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 15,007 Value ($000) $4,023 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 15,091 Value ($000) $3,639 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 15,221 Value ($000) $3,516 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 22,308 Value ($000) $5,000 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 22,308 Value ($000) $4,787 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 22,173 Value ($000) $4,867 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 22,224 Value ($000) $4,100 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 22,106 Value ($000) $3,658 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 21,659 Value ($000) $4,287 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 20,384 Value ($000) $4,371 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 19,348 Value ($000) $4,014 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 19,449 Value ($000) $3,693 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 19,339 Value ($000) $3,434 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 19,689 Value ($000) $3,294 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 20,089 Value ($000) $3,175 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 19,161 Value ($000) $2,996 Avg Close $136.66 Range $122.48 - $148.12