MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Ategra Capital Management, LLC's Holding History (CIK: 0001741369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,108 Value ($000) $297 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,108 Value ($000) $267 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,108 Value ($000) $256 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,537 Value ($000) $345 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,530 Value ($000) $329 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,524 Value ($000) $335 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,518 Value ($000) $280 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,484 Value ($000) $246 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,546 Value ($000) $306 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,859 Value ($000) $399 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,183 Value ($000) $453 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,518 Value ($000) $478 Avg Close $154.59 Range $147.38 - $162.95