MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 729 Value ($000) $156 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 729 Value ($000) $151 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 701 Value ($000) $133 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 701 Value ($000) $124 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 701 Value ($000) $117 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 701 Value ($000) $110 Avg Close $135.53 Range $129.30 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	729	$156	$184.76	$177.38 - $190.99
Q2 2019	729	$151	$169.75	$159.68 - $178.93
Q1 2019	701	$133	$154.59	$147.38 - $162.95
Q4 2018	701	$124	$150.10	$136.68 - $161.23
Q3 2018	701	$117	$134.80	$128.54 - $141.76
Q2 2018	701	$110	$135.53	$129.30 - $144.01