MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,396 Value ($000) $1,686 Avg Close $292.89 Range $270.23 - $320.72
Q2 2024
Shares 31,986 Value ($000) $8,151 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 72,366 Value ($000) $20,404 Avg Close $278.01 Range $265.95 - $288.51
Q3 2023
Shares 59,402 Value ($000) $15,649 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 17,653 Value ($000) $5,268 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 38,916 Value ($000) $10,881 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 36,851 Value ($000) $9,711 Avg Close $245.25 Range $214.97 - $261.32
Q4 2021
Shares 3,594 Value ($000) $963 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 1,431 Value ($000) $331,000 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 16,774 Value ($000) $3,760,000 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 21,490 Value ($000) $4,611,000 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 4,911 Value ($000) $1,078,000 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 12,584 Value ($000) $2,321,000 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 4,148 Value ($000) $686,000 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 51,586 Value ($000) $10,194,000 Avg Close $171.93 Range $162.20 - $184.62