MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 878 Value ($000) $0 Avg Close $305.09 Range $290.30 - $321.79

Q2 2025

Shares 936 Value ($000) $0 Avg Close $303.54 Range $280.19 - $316.26

Q3 2023

Shares 1,363 Value ($000) $0 Avg Close $269.51 Range $248.24 - $282.39

Q3 2018

Shares 2,000 Value ($000) $334 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 1,555 Value ($000) $243 Avg Close $135.53 Range $129.30 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	878	$0	$305.09	$290.30 - $321.79
Q2 2025	936	$0	$303.54	$280.19 - $316.26
Q3 2023	1,363	$0	$269.51	$248.24 - $282.39
Q3 2018	2,000	$334	$134.80	$128.54 - $141.76
Q2 2018	1,555	$243	$135.53	$129.30 - $144.01