MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,436 Value ($000) $8,080 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 25,091 Value ($000) $7,625 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 26,043 Value ($000) $7,609 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 23,979 Value ($000) $7,490 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 32,014 Value ($000) $9,281 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 31,777 Value ($000) $9,676 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 12,766 Value ($000) $3,253 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 11,910 Value ($000) $3,358 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 12,051 Value ($000) $3,592 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 11,524 Value ($000) $3,036 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 8,090 Value ($000) $2,414 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,182 Value ($000) $1,729 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,801 Value ($000) $1,265 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,089 Value ($000) $943 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 3,911 Value ($000) $983 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 3,112 Value ($000) $780 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 3,085 Value ($000) $805 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 2,730 Value ($000) $669 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 2,400 Value ($000) $566 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 2,650 Value ($000) $616 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,376 Value ($000) $513 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,985 Value ($000) $442 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,619 Value ($000) $297 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,452 Value ($000) $230 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,001 Value ($000) $202 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,075 Value ($000) $226 Avg Close $184.76 Range $177.38 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,436	$8,080	$305.09	$290.30 - $321.79
Q3 2025	25,091	$7,625	$301.40	$286.90 - $317.52
Q2 2025	26,043	$7,609	$303.54	$280.19 - $316.26
Q1 2025	23,979	$7,490	$292.89	$270.23 - $320.72
Q4 2024	32,014	$9,281	$290.22	$275.34 - $308.80
Q3 2024	31,777	$9,676	$266.70	$235.19 - $298.17
Q2 2024	12,766	$3,253	$255.04	$239.07 - $270.15
Q1 2024	11,910	$3,358	$278.01	$265.95 - $288.51
Q4 2023	12,051	$3,592	$258.68	$233.05 - $283.22
Q3 2023	11,524	$3,036	$269.51	$248.24 - $282.39
Q2 2023	8,090	$2,414	$273.09	$262.44 - $282.15
Q1 2023	6,182	$1,729	$250.51	$242.11 - $263.34
Q4 2022	4,801	$1,265	$245.25	$214.97 - $261.32
Q3 2022	4,089	$943	$236.27	$213.92 - $247.25
Q2 2022	3,911	$983	$226.36	$209.53 - $238.22
Q1 2022	3,112	$780	$227.78	$199.74 - $247.43
Q4 2021	3,085	$805	$229.60	$214.30 - $246.13
Q3 2021	2,730	$669	$215.84	$204.35 - $225.88
Q2 2021	2,400	$566	$209.30	$200.41 - $214.63
Q1 2021	2,650	$616	$191.26	$181.19 - $204.54
Q4 2020	2,376	$513	$193.25	$183.72 - $205.66
Q3 2020	1,985	$442	$181.40	$161.01 - $201.06
Q2 2020	1,619	$297	$161.00	$135.75 - $178.74
Q1 2020	1,452	$230	$171.84	$108.80 - $190.08
Q4 2019	1,001	$202	$171.93	$162.20 - $184.62
Q3 2019	1,075	$226	$184.76	$177.38 - $190.99