MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,901 Value ($000) $21,058 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 68,175 Value ($000) $20,718 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 68,208 Value ($000) $19,928 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 67,645 Value ($000) $21,130 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 67,779 Value ($000) $19,648 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 67,952 Value ($000) $20,692 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 67,743 Value ($000) $17,264 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 68,018 Value ($000) $19,178 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 67,963 Value ($000) $20,152 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 67,583 Value ($000) $17,804 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 62,289 Value ($000) $18,588 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 62,222 Value ($000) $17,398 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 62,043 Value ($000) $16,350 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 62,423 Value ($000) $14,404 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 28,560 Value ($000) $7,051 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 29,437 Value ($000) $7,279 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 27,919 Value ($000) $7,484 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 27,840 Value ($000) $6,713 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 27,707 Value ($000) $6,400 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 27,574 Value ($000) $6,181 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 26,077 Value ($000) $5,596 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 6,018 Value ($000) $1,321 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 6,018 Value ($000) $1,110 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 6,018 Value ($000) $995 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 6,092 Value ($000) $1,204 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 6,092 Value ($000) $1,308 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 5,592 Value ($000) $1,161 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,646 Value ($000) $502 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,484 Value ($000) $264 Avg Close $150.10 Range $136.68 - $161.23