MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Peachtree Investment Partners, LLC's Holding History (CIK: 0001743863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,084 Value ($000) $1,248 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,994 Value ($000) $1,214 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,476 Value ($000) $1,308 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,497 Value ($000) $1,405 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,524 Value ($000) $1,312 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,148 Value ($000) $1,568 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,562 Value ($000) $1,417 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,876 Value ($000) $1,657 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,940 Value ($000) $2,058 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 7,065 Value ($000) $1,861 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 7,289 Value ($000) $2,175 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,801 Value ($000) $1,902 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 7,383 Value ($000) $1,946 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 7,199 Value ($000) $1,661 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 7,175 Value ($000) $1,771 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 7,081 Value ($000) $1,751 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 7,046 Value ($000) $1,889 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 6,667 Value ($000) $1,607 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 6,547 Value ($000) $1,512 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 6,006 Value ($000) $1,346 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 6,011 Value ($000) $1,290 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 5,338 Value ($000) $1,172 Avg Close $181.40 Range $161.01 - $201.06

Q1 2020

Shares 5,937 Value ($000) $981 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 6,245 Value ($000) $1,234 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 15,892 Value ($000) $3,412 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 13,936 Value ($000) $2,894 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 6,421 Value ($000) $1,219 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 5,689 Value ($000) $1,010 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,084	$1,248	$305.09	$290.30 - $321.79
Q3 2025	3,994	$1,214	$301.40	$286.90 - $317.52
Q2 2025	4,476	$1,308	$303.54	$280.19 - $316.26
Q1 2025	4,497	$1,405	$292.89	$270.23 - $320.72
Q4 2024	4,524	$1,312	$290.22	$275.34 - $308.80
Q3 2024	5,148	$1,568	$266.70	$235.19 - $298.17
Q2 2024	5,562	$1,417	$255.04	$239.07 - $270.15
Q1 2024	5,876	$1,657	$278.01	$265.95 - $288.51
Q4 2023	6,940	$2,058	$258.68	$233.05 - $283.22
Q3 2023	7,065	$1,861	$269.51	$248.24 - $282.39
Q2 2023	7,289	$2,175	$273.09	$262.44 - $282.15
Q1 2023	6,801	$1,902	$250.51	$242.11 - $263.34
Q4 2022	7,383	$1,946	$245.25	$214.97 - $261.32
Q3 2022	7,199	$1,661	$236.27	$213.92 - $247.25
Q2 2022	7,175	$1,771	$226.36	$209.53 - $238.22
Q1 2022	7,081	$1,751	$227.78	$199.74 - $247.43
Q4 2021	7,046	$1,889	$229.60	$214.30 - $246.13
Q3 2021	6,667	$1,607	$215.84	$204.35 - $225.88
Q2 2021	6,547	$1,512	$209.30	$200.41 - $214.63
Q1 2021	6,006	$1,346	$191.26	$181.19 - $204.54
Q4 2020	6,011	$1,290	$193.25	$183.72 - $205.66
Q3 2020	5,338	$1,172	$181.40	$161.01 - $201.06
Q1 2020	5,937	$981	$171.84	$108.80 - $190.08
Q4 2019	6,245	$1,234	$171.93	$162.20 - $184.62
Q3 2019	15,892	$3,412	$184.76	$177.38 - $190.99
Q2 2019	13,936	$2,894	$169.75	$159.68 - $178.93
Q1 2019	6,421	$1,219	$154.59	$147.38 - $162.95
Q4 2018	5,689	$1,010	$150.10	$136.68 - $161.23