MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,189 Value ($000) $649 Avg Close $258.68 Range $233.05 - $283.22
Q4 2022
Shares 657 Value ($000) $173 Avg Close $245.25 Range $214.97 - $261.32
Q4 2018
Shares 15,019 Value ($000) $2,353 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 449 Value ($000) $74 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 375 Value ($000) $58 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 375 Value ($000) $58 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 375 Value ($000) $64 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 375 Value ($000) $58 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 402 Value ($000) $61 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 454 Value ($000) $58 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 454 Value ($000) $55 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 459 Value ($000) $52 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 458 Value ($000) $55 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 470 Value ($000) $59 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 585 Value ($000) $56 Avg Close $87.24 Range $75.55 - $94.25