MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,173 Value ($000) $8,305 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 38,000 Value ($000) $11,548 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 52,004 Value ($000) $15,194 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 44,814 Value ($000) $14,000 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 37,603 Value ($000) $10,902 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 36,358 Value ($000) $11,072 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 50,587 Value ($000) $12,892 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 35,780 Value ($000) $10,089 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 51,981 Value ($000) $15,413 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 47,705 Value ($000) $12,567 Avg Close $269.51 Range $248.24 - $282.39