MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,359 Value ($000) $5,305 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 15,956 Value ($000) $4,849 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 14,208 Value ($000) $4,151 Avg Close $303.54 Range $280.19 - $316.26
Q1 2024
Shares 1,422 Value ($000) $401 Avg Close $278.01 Range $265.95 - $288.51
Q3 2023
Shares 4,399 Value ($000) $1,159 Avg Close $269.51 Range $248.24 - $282.39
Q1 2023
Shares 1,696 Value ($000) $474 Avg Close $250.51 Range $242.11 - $263.34
Q3 2022
Shares 3,341 Value ($000) $771 Avg Close $236.27 Range $213.92 - $247.25
Q4 2021
Shares 1,600 Value ($000) $429 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 2,702 Value ($000) $624 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,200 Value ($000) $269 Avg Close $191.26 Range $181.19 - $204.54
Q4 2019
Shares 9,815 Value ($000) $1,940 Avg Close $171.93 Range $162.20 - $184.62
Q2 2019
Shares 3,936 Value ($000) $817 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 7,440 Value ($000) $1,413 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,430 Value ($000) $609 Avg Close $150.10 Range $136.68 - $161.23