MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Providence Wealth Advisors, LLC's Holding History (CIK: 0001744955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,086 Value ($000) $327 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,073 Value ($000) $329 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,159 Value ($000) $356 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,249 Value ($000) $391 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,244 Value ($000) $366 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,244 Value ($000) $373 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,492 Value ($000) $375 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,492 Value ($000) $415 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 41,000 Value ($000) $43 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,492 Value ($000) $385 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,492 Value ($000) $443 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,492 Value ($000) $434 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,457 Value ($000) $382 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,447 Value ($000) $404 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,607 Value ($000) $651 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,840 Value ($000) $708 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,840 Value ($000) $751 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,004 Value ($000) $727 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,104 Value ($000) $724 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,354 Value ($000) $752 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,328 Value ($000) $704 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,930 Value ($000) $643 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,930 Value ($000) $540 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,080 Value ($000) $493 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,940 Value ($000) $776 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 4,140 Value ($000) $889 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,665 Value ($000) $760 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,630 Value ($000) $690 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,626 Value ($000) $637 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 3,653 Value ($000) $611 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 3,653 Value ($000) $572 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 3,653 Value ($000) $576 Avg Close $136.66 Range $122.48 - $148.12