MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 388,116 Value ($000) $117,945 Avg Close $301.40 Range $286.90 - $317.52

Q2 2024

Shares 1,259 Value ($000) $321 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 8,363 Value ($000) $2,358 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 36,279 Value ($000) $10,757 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 144,024 Value ($000) $37,942 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 93,172 Value ($000) $27,803 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,804 Value ($000) $2 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 66,713 Value ($000) $18 Avg Close $245.25 Range $214.97 - $261.32

Q1 2022

Shares 32,924 Value ($000) $8,141 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 1,768 Value ($000) $474 Avg Close $229.60 Range $214.30 - $246.13

Q2 2020

Shares 138,146 Value ($000) $25,484 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 146,507 Value ($000) $24,225 Avg Close $171.84 Range $108.80 - $190.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	388,116	$117,945	$301.40	$286.90 - $317.52
Q2 2024	1,259	$321	$255.04	$239.07 - $270.15
Q1 2024	8,363	$2,358	$278.01	$265.95 - $288.51
Q4 2023	36,279	$10,757	$258.68	$233.05 - $283.22
Q3 2023	144,024	$37,942	$269.51	$248.24 - $282.39
Q2 2023	93,172	$27,803	$273.09	$262.44 - $282.15
Q1 2023	6,804	$2	$250.51	$242.11 - $263.34
Q4 2022	66,713	$18	$245.25	$214.97 - $261.32
Q1 2022	32,924	$8,141	$227.78	$199.74 - $247.43
Q4 2021	1,768	$474	$229.60	$214.30 - $246.13
Q2 2020	138,146	$25,484	$161.00	$135.75 - $178.74
Q1 2020	146,507	$24,225	$171.84	$108.80 - $190.08