MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,065 Value ($000) $2,159 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 7,235 Value ($000) $2,170 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 7,431 Value ($000) $2,171 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 7,465 Value ($000) $2,332 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 7,688 Value ($000) $2,229 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 7,540 Value ($000) $2,296 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 7,508 Value ($000) $1,913 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 7,720 Value ($000) $2,177 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 8,150 Value ($000) $2,417 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 8,681 Value ($000) $2,287 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 8,600 Value ($000) $2,566 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,393 Value ($000) $2,347 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 8,160 Value ($000) $2,150 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 8,149 Value ($000) $1,900 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 7,483 Value ($000) $1,882 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 7,238 Value ($000) $1,820 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6,880 Value ($000) $1,838 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 6,718 Value ($000) $1,620 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 6,690 Value ($000) $1,545 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 6,204 Value ($000) $1,391 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 6,226 Value ($000) $1,314 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 6,150 Value ($000) $1,393 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 6,172 Value ($000) $1,147 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 6,323 Value ($000) $1,122 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 6,541 Value ($000) $1,323 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 6,566 Value ($000) $1,354 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 6,690 Value ($000) $1,389 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 6,779 Value ($000) $1,287 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 7,409 Value ($000) $1,316 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 7,550 Value ($000) $1,271 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 7,563 Value ($000) $1,185 Avg Close $135.53 Range $129.30 - $144.01