MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,552 Value ($000) $1,899 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 6,713 Value ($000) $2,044 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 6,832 Value ($000) $1,741 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 7,141 Value ($000) $2,014 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 7,164 Value ($000) $2,124 Avg Close $258.68 Range $233.05 - $283.22
Q1 2020
Shares 7,647 Value ($000) $1,511 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 7,647 Value ($000) $1,511 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 11,520 Value ($000) $2,473 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 11,382 Value ($000) $2,364 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 11,083 Value ($000) $2,105 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 11,049 Value ($000) $2,070 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 10,553 Value ($000) $1,765 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 10,165 Value ($000) $1,593 Avg Close $135.53 Range $129.30 - $144.01