MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 948 Value ($000) $219 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 920 Value ($000) $206 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 920 Value ($000) $197 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 920 Value ($000) $202 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,020 Value ($000) $188 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,020 Value ($000) $169 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,020 Value ($000) $202 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,020 Value ($000) $219 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,020 Value ($000) $212 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,020 Value ($000) $194 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,020 Value ($000) $181 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,020 Value ($000) $171 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,020 Value ($000) $160 Avg Close $135.53 Range $129.30 - $144.01