MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,267 Value ($000) $1,610 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,923 Value ($000) $1,800 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,853 Value ($000) $1,710 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,802 Value ($000) $1,812 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,640 Value ($000) $1,635 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,755 Value ($000) $1,753 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,264 Value ($000) $1,342 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,162 Value ($000) $1,455 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 5,133 Value ($000) $1,522 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,147 Value ($000) $1,356 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,847 Value ($000) $1,446 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 5,595 Value ($000) $1,564 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 8,490 Value ($000) $2,237 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,137 Value ($000) $1,416 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,754 Value ($000) $1,174 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 3,999 Value ($000) $989 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,960 Value ($000) $1,330 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,793 Value ($000) $1,156 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,883 Value ($000) $1,128 Avg Close $209.30 Range $200.41 - $214.63

Q4 2020

Shares 5,784 Value ($000) $1,241 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 6,776 Value ($000) $1,487 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 6,752 Value ($000) $1,245 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 8,703 Value ($000) $1,439 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 11,043 Value ($000) $2,182 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 13,846 Value ($000) $2,973 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 13,489 Value ($000) $2,844 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 13,399 Value ($000) $2,544 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 12,308 Value ($000) $2,185 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,267	$1,610	$305.09	$290.30 - $321.79
Q3 2025	5,923	$1,800	$301.40	$286.90 - $317.52
Q2 2025	5,853	$1,710	$303.54	$280.19 - $316.26
Q1 2025	5,802	$1,812	$292.89	$270.23 - $320.72
Q4 2024	5,640	$1,635	$290.22	$275.34 - $308.80
Q3 2024	5,755	$1,753	$266.70	$235.19 - $298.17
Q2 2024	5,264	$1,342	$255.04	$239.07 - $270.15
Q1 2024	5,162	$1,455	$278.01	$265.95 - $288.51
Q4 2023	5,133	$1,522	$258.68	$233.05 - $283.22
Q3 2023	5,147	$1,356	$269.51	$248.24 - $282.39
Q2 2023	4,847	$1,446	$273.09	$262.44 - $282.15
Q1 2023	5,595	$1,564	$250.51	$242.11 - $263.34
Q4 2022	8,490	$2,237	$245.25	$214.97 - $261.32
Q3 2022	6,137	$1,416	$236.27	$213.92 - $247.25
Q2 2022	4,754	$1,174	$226.36	$209.53 - $238.22
Q1 2022	3,999	$989	$227.78	$199.74 - $247.43
Q4 2021	4,960	$1,330	$229.60	$214.30 - $246.13
Q3 2021	4,793	$1,156	$215.84	$204.35 - $225.88
Q2 2021	4,883	$1,128	$209.30	$200.41 - $214.63
Q4 2020	5,784	$1,241	$193.25	$183.72 - $205.66
Q3 2020	6,776	$1,487	$181.40	$161.01 - $201.06
Q2 2020	6,752	$1,245	$161.00	$135.75 - $178.74
Q1 2020	8,703	$1,439	$171.84	$108.80 - $190.08
Q4 2019	11,043	$2,182	$171.93	$162.20 - $184.62
Q3 2019	13,846	$2,973	$184.76	$177.38 - $190.99
Q2 2019	13,489	$2,844	$169.75	$159.68 - $178.93
Q1 2019	13,399	$2,544	$154.59	$147.38 - $162.95
Q4 2018	12,308	$2,185	$150.10	$136.68 - $161.23