MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Spartan Planning & Wealth Management's Holding History (CIK: 0001749283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432 Value ($000) $438 Avg Close $305.09 Range $290.30 - $321.79
Q2 2025
Shares 902 Value ($000) $264 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,319 Value ($000) $412 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,299 Value ($000) $377 Avg Close $290.22 Range $275.34 - $308.80
Q4 2023
Shares 907 Value ($000) $269 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 126 Value ($000) $33 Avg Close $269.51 Range $248.24 - $282.39
Q4 2022
Shares 556 Value ($000) $147 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 397 Value ($000) $92 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 401 Value ($000) $99 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 234 Value ($000) $58,000 Avg Close $227.78 Range $199.74 - $247.43