MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Infusive Asset Management Inc.'s Holding History (CIK: 0001749333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,877 Value ($000) $3,936 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 13,047 Value ($000) $3,965 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 17,058 Value ($000) $4,984 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 14,398 Value ($000) $4,498 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 24,936 Value ($000) $7,229 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 53,136 Value ($000) $16,180 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 56,152 Value ($000) $14,310 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 56,686 Value ($000) $15,983 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 50,262 Value ($000) $14,903 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 50,067 Value ($000) $13,190 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 40,766 Value ($000) $11,814 Avg Close $273.09 Range $262.44 - $282.15
Q4 2022
Shares 62,975 Value ($000) $5,188 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 46,595 Value ($000) $10,751 Avg Close $236.27 Range $213.92 - $247.25
Q1 2022
Shares 2,265 Value ($000) $560 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,808 Value ($000) $753 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 57,466 Value ($000) $13,856 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 70,258 Value ($000) $16,229 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 56,848 Value ($000) $12,770 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 35,820 Value ($000) $7,686 Avg Close $193.25 Range $183.72 - $205.66