MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,896 Value ($000) $7,609 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 16,978 Value ($000) $5,160 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 17,050 Value ($000) $4,981 Avg Close $303.54 Range $280.19 - $316.26

Q4 2024

Shares 15,232 Value ($000) $4,416 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 18,992 Value ($000) $5,783 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 19,935 Value ($000) $5,080 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 14,364 Value ($000) $4,050 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 14,741 Value ($000) $4,291 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 14,787 Value ($000) $3,783 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 14,291 Value ($000) $4,265 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 13,503 Value ($000) $3,986 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 10,573 Value ($000) $2,786 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 9,522 Value ($000) $2,596 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 8,879 Value ($000) $2,192 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 11,502 Value ($000) $2,812 Avg Close $227.78 Range $199.74 - $247.43

Q3 2021

Shares 7,977 Value ($000) $1,923 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 7,842 Value ($000) $1,811 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 8,576 Value ($000) $1,922 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 9,997 Value ($000) $2,145 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 9,553 Value ($000) $2,097 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 9,035 Value ($000) $1,667 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 8,696 Value ($000) $1,438 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 9,743 Value ($000) $1,925 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 11,946 Value ($000) $2,565 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 2,562 Value ($000) $532 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 6,083 Value ($000) $1,155 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 6,348 Value ($000) $1,127 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 2,031 Value ($000) $340 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 1,895 Value ($000) $297 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 1,721 Value ($000) $269 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 1,286 Value ($000) $221 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 872 Value ($000) $137 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 918 Value ($000) $141 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 793 Value ($000) $103 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 682 Value ($000) $83 Avg Close $94.30 Range $88.47 - $100.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,896	$7,609	$305.09	$290.30 - $321.79
Q3 2025	16,978	$5,160	$301.40	$286.90 - $317.52
Q2 2025	17,050	$4,981	$303.54	$280.19 - $316.26
Q4 2024	15,232	$4,416	$290.22	$275.34 - $308.80
Q3 2024	18,992	$5,783	$266.70	$235.19 - $298.17
Q2 2024	19,935	$5,080	$255.04	$239.07 - $270.15
Q1 2024	14,364	$4,050	$278.01	$265.95 - $288.51
Q4 2023	14,741	$4,291	$258.68	$233.05 - $283.22
Q3 2023	14,787	$3,783	$269.51	$248.24 - $282.39
Q2 2023	14,291	$4,265	$273.09	$262.44 - $282.15
Q1 2023	13,503	$3,986	$250.51	$242.11 - $263.34
Q4 2022	10,573	$2,786	$245.25	$214.97 - $261.32
Q3 2022	9,522	$2,596	$236.27	$213.92 - $247.25
Q2 2022	8,879	$2,192	$226.36	$209.53 - $238.22
Q1 2022	11,502	$2,812	$227.78	$199.74 - $247.43
Q3 2021	7,977	$1,923	$215.84	$204.35 - $225.88
Q2 2021	7,842	$1,811	$209.30	$200.41 - $214.63
Q1 2021	8,576	$1,922	$191.26	$181.19 - $204.54
Q4 2020	9,997	$2,145	$193.25	$183.72 - $205.66
Q3 2020	9,553	$2,097	$181.40	$161.01 - $201.06
Q2 2020	9,035	$1,667	$161.00	$135.75 - $178.74
Q1 2020	8,696	$1,438	$171.84	$108.80 - $190.08
Q4 2019	9,743	$1,925	$171.93	$162.20 - $184.62
Q3 2019	11,946	$2,565	$184.76	$177.38 - $190.99
Q2 2019	2,562	$532	$169.75	$159.68 - $178.93
Q1 2019	6,083	$1,155	$154.59	$147.38 - $162.95
Q4 2018	6,348	$1,127	$150.10	$136.68 - $161.23
Q3 2018	2,031	$340	$134.80	$128.54 - $141.76
Q2 2018	1,895	$297	$135.53	$129.30 - $144.01
Q1 2018	1,721	$269	$136.66	$122.48 - $148.12
Q4 2017	1,286	$221	$138.65	$128.37 - $145.70
Q3 2017	872	$137	$128.65	$124.32 - $133.25
Q2 2017	918	$141	$117.92	$104.72 - $127.34
Q1 2017	793	$103	$101.70	$95.50 - $105.98
Q4 2016	682	$83	$94.30	$88.47 - $100.20