MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 39,771 Value ($000) $11,620 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 14,465 Value ($000) $4,518 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 12,561 Value ($000) $3,641 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 13,032 Value ($000) $3,968 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 13,726 Value ($000) $3,498 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 14,683 Value ($000) $4,140 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 16,052 Value ($000) $4,760 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 15,456 Value ($000) $4,072 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 17,433 Value ($000) $5,202 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 17,412 Value ($000) $4,869 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 18,270 Value ($000) $4,815 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	39,771	$11,620	$303.54	$280.19 - $316.26
Q1 2025	14,465	$4,518	$292.89	$270.23 - $320.72
Q4 2024	12,561	$3,641	$290.22	$275.34 - $308.80
Q3 2024	13,032	$3,968	$266.70	$235.19 - $298.17
Q2 2024	13,726	$3,498	$255.04	$239.07 - $270.15
Q1 2024	14,683	$4,140	$278.01	$265.95 - $288.51
Q4 2023	16,052	$4,760	$258.68	$233.05 - $283.22
Q3 2023	15,456	$4,072	$269.51	$248.24 - $282.39
Q2 2023	17,433	$5,202	$273.09	$262.44 - $282.15
Q1 2023	17,412	$4,869	$250.51	$242.11 - $263.34
Q4 2022	18,270	$4,815	$245.25	$214.97 - $261.32