MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Insight Wealth Strategies, LLC's Holding History (CIK: 0001749914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,235 Value ($000) $2,145 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 7,005 Value ($000) $1,845 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,529 Value ($000) $1,948 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,514 Value ($000) $1,821 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,794 Value ($000) $1,791 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,769 Value ($000) $1,671 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,769 Value ($000) $1,671 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 6,460 Value ($000) $1,598 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 5,563 Value ($000) $1,491 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,774 Value ($000) $1,151 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,519 Value ($000) $1,044 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 5,621 Value ($000) $1,260 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 2,820 Value ($000) $605 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 2,517 Value ($000) $552 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 2,157 Value ($000) $398 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 1,696 Value ($000) $280 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 2,713 Value ($000) $536 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 2,712 Value ($000) $582 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 4,323 Value ($000) $898 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 7,731 Value ($000) $1,468 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 7,419 Value ($000) $1,317 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,235	$2,145	$258.68	$233.05 - $283.22
Q3 2023	7,005	$1,845	$269.51	$248.24 - $282.39
Q2 2023	6,529	$1,948	$273.09	$262.44 - $282.15
Q1 2023	6,514	$1,821	$250.51	$242.11 - $263.34
Q4 2022	6,794	$1,791	$245.25	$214.97 - $261.32
Q3 2022	6,769	$1,671	$236.27	$213.92 - $247.25
Q2 2022	6,769	$1,671	$226.36	$209.53 - $238.22
Q1 2022	6,460	$1,598	$227.78	$199.74 - $247.43
Q4 2021	5,563	$1,491	$229.60	$214.30 - $246.13
Q3 2021	4,774	$1,151	$215.84	$204.35 - $225.88
Q2 2021	4,519	$1,044	$209.30	$200.41 - $214.63
Q1 2021	5,621	$1,260	$191.26	$181.19 - $204.54
Q4 2020	2,820	$605	$193.25	$183.72 - $205.66
Q3 2020	2,517	$552	$181.40	$161.01 - $201.06
Q2 2020	2,157	$398	$161.00	$135.75 - $178.74
Q1 2020	1,696	$280	$171.84	$108.80 - $190.08
Q4 2019	2,713	$536	$171.93	$162.20 - $184.62
Q3 2019	2,712	$582	$184.76	$177.38 - $190.99
Q2 2019	4,323	$898	$169.75	$159.68 - $178.93
Q1 2019	7,731	$1,468	$154.59	$147.38 - $162.95
Q4 2018	7,419	$1,317	$150.10	$136.68 - $161.23