MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,025 Value ($000) $619 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,222 Value ($000) $675 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 726 Value ($000) $212 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 777 Value ($000) $243 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 617 Value ($000) $179 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 564 Value ($000) $172 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 268 Value ($000) $76 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 268 Value ($000) $79 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 267 Value ($000) $70 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 266 Value ($000) $79 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 255 Value ($000) $71 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 302 Value ($000) $80 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 272 Value ($000) $63 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 421 Value ($000) $104 Avg Close $226.36 Range $209.53 - $238.22
Q4 2021
Shares 419 Value ($000) $112 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 400 Value ($000) $96 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 399 Value ($000) $92 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 596 Value ($000) $134 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 436 Value ($000) $93 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 250 Value ($000) $55 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 510 Value ($000) $93 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 357 Value ($000) $59 Avg Close $171.84 Range $108.80 - $190.08
Q3 2019
Shares 694 Value ($000) $149 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 765 Value ($000) $159 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 831 Value ($000) $158 Avg Close $154.59 Range $147.38 - $162.95
Q3 2018
Shares 726 Value ($000) $122 Avg Close $134.80 Range $128.54 - $141.76