MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630 Value ($000) $498 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,383 Value ($000) $420 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,186 Value ($000) $347 Avg Close $303.54 Range $280.19 - $316.26
Q4 2024
Shares 747 Value ($000) $219 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 802 Value ($000) $244 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 802 Value ($000) $204 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 802 Value ($000) $226 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 902 Value ($000) $267 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,189 Value ($000) $313 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 155 Value ($000) $46 Avg Close $273.09 Range $262.44 - $282.15
Q4 2020
Shares 1,060 Value ($000) $227 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,054 Value ($000) $231 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,366 Value ($000) $271 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,057 Value ($000) $340 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 17,231 Value ($000) $3,405 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 16,123 Value ($000) $3,413 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 15,355 Value ($000) $3,189 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 16,353 Value ($000) $3,105 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 15,728 Value ($000) $2,793 Avg Close $150.10 Range $136.68 - $161.23