MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,387 Value ($000) $2,563 Avg Close $305.09 Range $290.30 - $321.79

Q2 2025

Shares 1,580 Value ($000) $462 Avg Close $303.54 Range $280.19 - $316.26

Q4 2024

Shares 4,064 Value ($000) $1,178 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,387	$2,563	$305.09	$290.30 - $321.79
Q2 2025	1,580	$462	$303.54	$280.19 - $316.26
Q4 2024	4,064	$1,178	$290.22	$275.34 - $308.80