MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,034 Value ($000) $622 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,556 Value ($000) $473 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,420 Value ($000) $415 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,268 Value ($000) $709 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,010 Value ($000) $583 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,972 Value ($000) $600 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,378 Value ($000) $861 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,486 Value ($000) $701 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,564 Value ($000) $760 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,688 Value ($000) $708 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,426 Value ($000) $724 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,160 Value ($000) $604 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,211 Value ($000) $583 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,041 Value ($000) $471 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 886 Value ($000) $219 Avg Close $226.36 Range $209.53 - $238.22
Q3 2021
Shares 2,594 Value ($000) $625 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,587 Value ($000) $597 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,584 Value ($000) $579 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 3,217 Value ($000) $690 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,367 Value ($000) $520 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,580 Value ($000) $476 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,829 Value ($000) $468 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,567 Value ($000) $507 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,244 Value ($000) $482 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,183 Value ($000) $453 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,348 Value ($000) $446 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,250 Value ($000) $399 Avg Close $150.10 Range $136.68 - $161.23