MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,801 Value ($000) $1,467 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,589 Value ($000) $1,394 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 6,552 Value ($000) $1,914 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 7,181 Value ($000) $2,243 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 7,330 Value ($000) $2,125 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 7,281 Value ($000) $2,217 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 6,569 Value ($000) $1,674 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 6,558 Value ($000) $1,944 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 6,558 Value ($000) $1,944 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 6,115 Value ($000) $1,611 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 6,076 Value ($000) $1,813 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 6,999 Value ($000) $1,957 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 6,958 Value ($000) $1,834 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 6,726 Value ($000) $1,552 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 6,742 Value ($000) $1,664 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 6,758 Value ($000) $1,671 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6,895 Value ($000) $1,849 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 6,936 Value ($000) $1,647 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 6,938 Value ($000) $1,622 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 6,974 Value ($000) $1,437 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 6,958 Value ($000) $1,493 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 7,044 Value ($000) $1,546 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 6,180 Value ($000) $1,140 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 6,528 Value ($000) $1,080 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 7,076 Value ($000) $1,398 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 7,249 Value ($000) $1,556 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 10,914 Value ($000) $2,266 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 5,789 Value ($000) $1,099 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 5,807 Value ($000) $1,031 Avg Close $150.10 Range $136.68 - $161.23