MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 147,420 Value ($000) $37,569 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 24,785 Value ($000) $6,988 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 1,285 Value ($000) $381 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 7,685 Value ($000) $2,025 Avg Close $269.51 Range $248.24 - $282.39

Q3 2022

Shares 21,300 Value ($000) $4,914 Avg Close $236.27 Range $213.92 - $247.25

Q4 2021

Shares 1,400 Value ($000) $375 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 5,516 Value ($000) $1,329 Avg Close $215.84 Range $204.35 - $225.88

Q1 2021

Shares 31,314 Value ($000) $6,455 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 45,130 Value ($000) $9,748 Avg Close $193.25 Range $183.72 - $205.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	147,420	$37,569	$255.04	$239.07 - $270.15
Q1 2024	24,785	$6,988	$278.01	$265.95 - $288.51
Q4 2023	1,285	$381	$258.68	$233.05 - $283.22
Q3 2023	7,685	$2,025	$269.51	$248.24 - $282.39
Q3 2022	21,300	$4,914	$236.27	$213.92 - $247.25
Q4 2021	1,400	$375	$229.60	$214.30 - $246.13
Q3 2021	5,516	$1,329	$215.84	$204.35 - $225.88
Q1 2021	31,314	$6,455	$191.26	$181.19 - $204.54
Q4 2020	45,130	$9,748	$193.25	$183.72 - $205.66