MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,446 Value ($000) $1,416 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,417 Value ($000) $1,318 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,450 Value ($000) $1,359 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,421 Value ($000) $1,381 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,434 Value ($000) $1,285 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,522 Value ($000) $1,623 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,547 Value ($000) $1,398 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,478 Value ($000) $1,496 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,467 Value ($000) $1,277 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,360 Value ($000) $1,149 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 4,449 Value ($000) $1,310 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 4,455 Value ($000) $1,246 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 4,433 Value ($000) $1,168 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 4,280 Value ($000) $988 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 4,175 Value ($000) $1,031 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 4,370 Value ($000) $1,081 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 4,410 Value ($000) $1,182 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 4,389 Value ($000) $1,058 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 4,384 Value ($000) $1,013 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 4,278 Value ($000) $959 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 4,347 Value ($000) $933 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 3,515 Value ($000) $725 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 3,969 Value ($000) $732 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 3,515 Value ($000) $725 Avg Close $171.84 Range $108.80 - $190.08

Q3 2019

Shares 3,515 Value ($000) $725 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 3,492 Value ($000) $725 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 3,402 Value ($000) $646 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 3,535 Value ($000) $628 Avg Close $150.10 Range $136.68 - $161.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,446	$1,416	$305.09	$290.30 - $321.79
Q3 2025	4,417	$1,318	$301.40	$286.90 - $317.52
Q2 2025	4,450	$1,359	$303.54	$280.19 - $316.26
Q1 2025	4,421	$1,381	$292.89	$270.23 - $320.72
Q4 2024	4,434	$1,285	$290.22	$275.34 - $308.80
Q3 2024	5,522	$1,623	$266.70	$235.19 - $298.17
Q2 2024	5,547	$1,398	$255.04	$239.07 - $270.15
Q1 2024	5,478	$1,496	$278.01	$265.95 - $288.51
Q4 2023	4,467	$1,277	$258.68	$233.05 - $283.22
Q3 2023	4,360	$1,149	$269.51	$248.24 - $282.39
Q2 2023	4,449	$1,310	$273.09	$262.44 - $282.15
Q1 2023	4,455	$1,246	$250.51	$242.11 - $263.34
Q4 2022	4,433	$1,168	$245.25	$214.97 - $261.32
Q3 2022	4,280	$988	$236.27	$213.92 - $247.25
Q2 2022	4,175	$1,031	$226.36	$209.53 - $238.22
Q1 2022	4,370	$1,081	$227.78	$199.74 - $247.43
Q4 2021	4,410	$1,182	$229.60	$214.30 - $246.13
Q3 2021	4,389	$1,058	$215.84	$204.35 - $225.88
Q2 2021	4,384	$1,013	$209.30	$200.41 - $214.63
Q1 2021	4,278	$959	$191.26	$181.19 - $204.54
Q4 2020	4,347	$933	$193.25	$183.72 - $205.66
Q3 2020	3,515	$725	$181.40	$161.01 - $201.06
Q2 2020	3,969	$732	$161.00	$135.75 - $178.74
Q1 2020	3,515	$725	$171.84	$108.80 - $190.08
Q3 2019	3,515	$725	$184.76	$177.38 - $190.99
Q2 2019	3,492	$725	$169.75	$159.68 - $178.93
Q1 2019	3,402	$646	$154.59	$147.38 - $162.95
Q4 2018	3,535	$628	$150.10	$136.68 - $161.23