MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 16,358 Value ($000) $4,385 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 15,423 Value ($000) $3,719 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 14,379 Value ($000) $3,321 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 13,361 Value ($000) $2,995 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 12,607 Value ($000) $2,705 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 12,526 Value ($000) $2,749 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 11,796 Value ($000) $2,176 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 11,349 Value ($000) $1,877 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 9,732 Value ($000) $1,923 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 10,310 Value ($000) $2,185 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 10,139 Value ($000) $2,092 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 9,971 Value ($000) $1,971 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 9,955 Value ($000) $1,768 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 10,057 Value ($000) $1,601 Avg Close $134.80 Range $128.54 - $141.76